Updates
NEW for 2024 - PivotBio Products
Available - Call For Details 

Quote Ticker
  • CORN (May 25) 455'0 -6'6 4/2/25   4:46 AM CST
  • CORN (Jul 25) 461'6 -6'4 4/2/25   4:45 AM CST
  • CORN (Sep 25) 437'6 -4'2 4/2/25   4:42 AM CST
  • CORN (Dec 25) 445'2 -4'2 4/2/25   4:45 AM CST
  • CORN (Mar 26) 458'6 -4'0 4/2/25   4:45 AM CST
  • CORN (May 25) 455'0 -6'6 4/2/25   4:46 AM CST
  • CORN (Jul 25) 461'6 -6'4 4/2/25   4:45 AM CST
  • CORN (Sep 25) 437'6 -4'2 4/2/25   4:42 AM CST
  • CORN (Dec 25) 445'2 -4'2 4/2/25   4:45 AM CST
  • CORN (Mar 26) 458'6 -4'0 4/2/25   4:45 AM CST
  • SOYBEANS (May 25) 1028'2 -6'0 4/2/25   4:46 AM CST
  • SOYBEANS (Jul 25) 1044'2 -5'0 4/2/25   4:43 AM CST
  • SOYBEANS (Aug 25) 1042'6 -5'0 4/2/25   4:42 AM CST
  • SOYBEANS (Sep 25) 1030'0 -4'6 4/2/25   4:42 AM CST
  • SOYBEANS (Nov 25) 1034'4 -4'6 4/2/25   4:40 AM CST
  • SOYBEANS (May 25) 1028'2 -6'0 4/2/25   4:46 AM CST
  • SOYBEANS (Jul 25) 1044'2 -5'0 4/2/25   4:43 AM CST
  • SOYBEANS (Aug 25) 1042'6 -5'0 4/2/25   4:42 AM CST
  • SOYBEANS (Sep 25) 1030'0 -4'6 4/2/25   4:42 AM CST
  • SOYBEANS (Nov 25) 1034'4 -4'6 4/2/25   4:40 AM CST
  • WHEAT (May 25) 535'6 -4'6 4/2/25   4:46 AM CST
  • WHEAT (Jul 25) 549'2 -4'4 4/2/25   4:45 AM CST
  • WHEAT (Sep 25) 565'4 -4'0 4/2/25   4:44 AM CST
  • WHEAT (May 25) 535'6 -4'6 4/2/25   4:46 AM CST
  • WHEAT (Jul 25) 549'2 -4'4 4/2/25   4:45 AM CST
  • LIVE CATTLE (Apr 25) 209.075 1.325 4/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 205.400 1.775 4/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 454'6 455'0 -6'6 461'6 04:47A Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 461'6 461'6 -6'4 468'2 04:47A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 437'4 437'4 -4'4 442'0 04:47A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 445'0 445'0 -4'4 449'4 04:47A Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'2 458'4 458'6 -4'0 462'6 04:47A Chart for @C6H Options for @C6H
May 25 460'2 460'6 454'6 455'0 -6'6 461'6 04:47A Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 461'6 461'6 -6'4 468'2 04:47A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 437'4 437'4 -4'4 442'0 04:47A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 445'0 445'0 -4'4 449'4 04:47A Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'2 458'4 458'6 -4'0 462'6 04:47A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1028'0 1028'2 -6'0 1034'2 04:48A Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1043'6 1044'0 -5'2 1049'2 04:48A Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1042'4 1042'6 -5'0 1047'6 04:48A Chart for @S5Q Options for @S5Q
Sep 25 1034'0 1034'0 1029'6 1030'0 -4'6 1034'6 04:48A Chart for @S5U Options for @S5U
Nov 25 1038'0 1038'2 1034'2 1034'4 -4'6 1039'2 04:48A Chart for @S5X Options for @S5X
May 25 1032'0 1032'4 1028'0 1028'2 -6'0 1034'2 04:48A Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1043'6 1044'0 -5'2 1049'2 04:48A Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1042'4 1042'6 -5'0 1047'6 04:48A Chart for @S5Q Options for @S5Q
Sep 25 1034'0 1034'0 1029'6 1030'0 -4'6 1034'6 04:48A Chart for @S5U Options for @S5U
Nov 25 1038'0 1038'2 1034'2 1034'4 -4'6 1039'2 04:48A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 535'6 535'6 -4'6 540'4 04:48A Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 549'2 549'4 -4'2 553'6 04:48A Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 565'2 565'2 -4'2 569'4 04:48A Chart for @W5U Options for @W5U
May 25 541'6 542'6 535'6 535'6 -4'6 540'4 04:48A Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 549'2 549'4 -4'2 553'6 04:48A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Chart for @LE5J Options for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
USC faces Villanova following Agee's 27-point game
Illinois State plays Troy in NIT
Buffalo and Cleveland State play in NIT matchup
Nebraska visits Georgetown after Mack's 37-point game
UC Irvine, Chattanooga play in NIT
UCF faces Cincinnati, looks for 5th straight home win
Brooks leads Butler against Boise State after 22-point gam

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Catlin, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 77% Dew Pt: 40oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:31 Sunset: 7:16
As reported at DANVILLE, IL at 4:00 AM
 
Local Radar
Catlin, IL
Radar
 
Local Forecast
Catlin, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 78%
High: 62°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 80%
View complete Local Weather

DTN Top Stories

A letter from farm groups draws a fine line of supporting the president's trade goals while fearing the worst ramifications for the ag economy. BAg Groups Fear Trade Losses

Several systems and stalled fronts will cause an area of very heavy rainfall that could lead to historic flooding for portions of the Mid-South and Ohio Valley. BAg Weather Forum

A federal court in Texas has struck down a Biden administration rule on the lesser prairie chicken in a lawsuit filed in part by farmers and ranchers in Kansas. 1^Court Ends Lesser Prairie Chicken Rule

Soybean oil export commitments to date have only been exceeded twice in history. Both of those times resulted in final exports greater than 3.2 billion pounds compared to the USDA's initial estimate for 2024-25 of 600 million pounds. A closer inspection is certainly justified. BCanada Markets

As biofuels, agriculture and petroleum groups are expected to meet at the U.S. Environmental Protection Agency to discuss the future of the Renewable Fuel Standard, a group of fuel distributors have raised alarms about what increasing RFS volumes for biomass-based diesel could mean to consumers. BFuel Groups Jockey for RFS Position

This is a short excerpt from today�s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news � sign up today and have the latest headlines emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN