Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19532 04/02/2025   11:10 AM CST 134
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 453'4 447'4 451'4 -6'2
Jul 461'0 455'2 459'2 -6'0
Sep 437'4 433'2 436'4 -4'2
Dec 446'0 442'0 444'6 -4'0
Mar 459'4 456'0 458'2 -4'2
May 453'4 447'4 451'4 -6'2
Jul 461'0 455'2 459'2 -6'0
Sep 437'4 433'2 436'4 -4'2
Dec 446'0 442'0 444'6 -4'0
Mar 459'4 456'0 458'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1018'4 1008'0 1012'0 -17'4
Jul 1033'6 1023'6 1027'4 -17'4
Aug 1032'4 1022'6 1026'2 -17'0
Sep 1020'6 1012'0 1015'0 -16'4
Nov 1026'4 1018'0 1021'0 -16'2
May 1018'4 1008'0 1012'0 -17'4
Jul 1033'6 1023'6 1027'4 -17'4
Aug 1032'4 1022'6 1026'2 -17'0
Sep 1020'6 1012'0 1015'0 -16'4
Nov 1026'4 1018'0 1021'0 -16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 525'2 532'6 -6'4
Jul 548'2 539'0 546'4 -6'2
Sep 564'0 554'2 562'2 -5'6
May 534'6 525'2 532'6 -6'4
Jul 548'2 539'0 546'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.900 208.600 210.275 1.250
Jun 207.725 204.750 207.375 1.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN