Updates
NEW for 2024 - PivotBio Products
Available - Call For Details 

Quote Ticker
  • CORN (May 25) 451'2 -6'4 4/3/25   3:56 AM CST
  • CORN (Jul 25) 458'6 -6'4 4/3/25   3:53 AM CST
  • CORN (Sep 25) 436'2 -4'4 4/3/25   3:53 AM CST
  • CORN (Dec 25) 444'4 -4'2 4/3/25   3:55 AM CST
  • CORN (Mar 26) 458'2 -4'2 4/3/25   3:52 AM CST
  • CORN (May 25) 451'2 -6'4 4/3/25   3:56 AM CST
  • CORN (Jul 25) 458'6 -6'4 4/3/25   3:53 AM CST
  • CORN (Sep 25) 436'2 -4'4 4/3/25   3:53 AM CST
  • CORN (Dec 25) 444'4 -4'2 4/3/25   3:55 AM CST
  • CORN (Mar 26) 458'2 -4'2 4/3/25   3:52 AM CST
  • SOYBEANS (May 25) 1012'0 -17'4 4/3/25   3:56 AM CST
  • SOYBEANS (Jul 25) 1027'4 -17'4 4/3/25   3:56 AM CST
  • SOYBEANS (Aug 25) 1026'4 -16'6 4/3/25   3:56 AM CST
  • SOYBEANS (Sep 25) 1015'2 -16'2 4/3/25   3:56 AM CST
  • SOYBEANS (Nov 25) 1021'2 -16'0 4/3/25   3:56 AM CST
  • SOYBEANS (May 25) 1012'0 -17'4 4/3/25   3:56 AM CST
  • SOYBEANS (Jul 25) 1027'4 -17'4 4/3/25   3:56 AM CST
  • SOYBEANS (Aug 25) 1026'4 -16'6 4/3/25   3:56 AM CST
  • SOYBEANS (Sep 25) 1015'2 -16'2 4/3/25   3:56 AM CST
  • SOYBEANS (Nov 25) 1021'2 -16'0 4/3/25   3:56 AM CST
  • WHEAT (May 25) 532'6 -6'4 4/3/25   3:56 AM CST
  • WHEAT (Jul 25) 546'2 -6'4 4/3/25   3:56 AM CST
  • WHEAT (Sep 25) 562'0 -6'0 4/3/25   3:56 AM CST
  • WHEAT (May 25) 532'6 -6'4 4/3/25   3:56 AM CST
  • WHEAT (Jul 25) 546'2 -6'4 4/3/25   3:56 AM CST
  • LIVE CATTLE (Apr 25) 210.275 1.250 4/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 207.375 1.975 4/2/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 451'2 -6'4 457'6 03:56A Chart for @C5K Options for @C5K
Jul 25 460'0 461'0 455'2 458'6 -6'4 465'2 03:56A Chart for @C5N Options for @C5N
Sep 25 435'2 437'4 433'2 436'2 -4'4 440'6 03:56A Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'0 444'4 -4'2 448'6 03:56A Chart for @C5Z Options for @C5Z
Mar 26 457'6 459'4 456'0 458'2 -4'2 462'4 03:56A Chart for @C6H Options for @C6H
May 25 450'0 453'4 447'4 451'2 -6'4 457'6 03:56A Chart for @C5K Options for @C5K
Jul 25 460'0 461'0 455'2 458'6 -6'4 465'2 03:56A Chart for @C5N Options for @C5N
Sep 25 435'2 437'4 433'2 436'2 -4'4 440'6 03:56A Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'0 444'4 -4'2 448'6 03:56A Chart for @C5Z Options for @C5Z
Mar 26 457'6 459'4 456'0 458'2 -4'2 462'4 03:56A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'4 1008'0 1012'0 -17'4 1029'4 03:56A Chart for @S5K Options for @S5K
Jul 25 1027'6 1033'6 1023'6 1027'4 -17'4 1045'0 03:56A Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'4 1022'6 1026'4 -16'6 1043'2 03:56A Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1020'6 1012'0 1015'2 -16'2 1031'4 03:56A Chart for @S5U Options for @S5U
Nov 25 1024'4 1026'4 1018'0 1021'2 -16'0 1037'2 03:56A Chart for @S5X Options for @S5X
May 25 1011'0 1018'4 1008'0 1012'0 -17'4 1029'4 03:56A Chart for @S5K Options for @S5K
Jul 25 1027'6 1033'6 1023'6 1027'4 -17'4 1045'0 03:56A Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'4 1022'6 1026'4 -16'6 1043'2 03:56A Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1020'6 1012'0 1015'2 -16'2 1031'4 03:56A Chart for @S5U Options for @S5U
Nov 25 1024'4 1026'4 1018'0 1021'2 -16'0 1037'2 03:56A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 526'6 534'6 525'2 532'6 -6'4 539'2 03:56A Chart for @W5K Options for @W5K
Jul 25 541'0 548'2 539'0 546'2 -6'4 552'6 03:56A Chart for @W5N Options for @W5N
Sep 25 555'2 564'0 554'2 562'0 -6'0 568'0 03:56A Chart for @W5U Options for @W5U
May 25 526'6 534'6 525'2 532'6 -6'4 539'2 03:56A Chart for @W5K Options for @W5K
Jul 25 541'0 548'2 539'0 546'2 -6'4 552'6 03:56A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 04/02 Chart for @LE5J Options for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 04/02 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
South Carolina Gamecocks take on the Texas Longhorns in Fi
UCLA and UConn play in the Final 4
UC Irvine plays Chattanooga in NIT matchup
Cincinnati meets UCF in CBC
USC and Villanova play in CBC matchup
Nathan Ordaz scores, LAFC blanks Leo Messi and Inter Miami
Ohtani's walk-off homer boosts Dodgers to 8-0 with another

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Catlin, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 89% Dew Pt: 56oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:29 Sunset: 7:17
As reported at DANVILLE, IL at 3:00 AM
 
Local Radar
Catlin, IL
Radar
 
Local Forecast
Catlin, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 49°F
Precip: 64%
High: 59°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 62%
High: 49°F
Low: 33°F
Precip: 50%
View complete Local Weather

DTN Top Stories

President Donald Trump on Wednesday announced a minimum 10% tariff on at least 60 countries but laid out a range of different tariffs for countries and trading blocs, including higher tariffs on China, Japan and the European Union, for instance. Along with that, all imported automobiles will have a 25% tariff starting Thursday. BTrump Details Sweeping Tariff Plans

Average retail prices for all eight of the major fertilizers were higher than last month during the last week of March 2025. One fertilizer, UAN32, had a sizeable price increase, which DTN designates as anything 5% or more. FDTN Retail Fertilizer Trends

The Storm Prediction Center is forecasting a tornado outbreak to occur along with massive hail and damaging winds as a cold front races eastward into the Mississippi Valley and Midwest on Wednesday. BAg Weather Forum

The plaintiff CTM Holdings, which owns and rents land to Iowa farmers, sued the U.S. Department of Agriculture's swampbuster rule, alleging its implementation is unconstitutional, and that it takes land without any compensation to landowners. 7^Swampbuster Faces Legal Battle in Iowa

Steven A. McBee, a Missouri farmer and star of the agriculture reality television series "The McBee Dynasty: Real American Cowboys," is scheduled for sentencing on June 26 after pleading guilty to one count of crop insurance fraud. =^Ag TV Star McBee Sentencing June 26

This is a short excerpt from today�s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news � sign up today and have the latest headlines emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN