DTN Chart Technical Points 04/03 16:30
DTN FUTURES 10 4/03/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 536.00 538.19 537.75 549.03 568.09 37.56 39.19 42.95 77 67 32 24
CBTWT JUL 550.00 551.75 552.56 564.47 581.94 36.47 38.68 43.09 73 62 29 23
KC WT MAY 569.00 564.94 565.56 577.24 589.28 46.11 45.67 47.25 82 61 26 27
KC WT JUL 580.75 576.81 578.83 590.63 601.40 44.69 44.91 47.20 78 57 24 26
MN WT MAY 591.25 592.44 589.47 597.39 612.73 43.98 43.74 45.32 74 70 33 27
MN WT JUL 607.00 607.94 605.19 612.76 626.26 44.58 44.45 46.09 76 70 33 27
CORN MAY 457.50 458.56 456.78 460.04 479.19 44.39 43.05 45.28 73 71 43 32
CORN JUL 465.50 465.56 464.06 467.50 484.86 45.24 43.55 45.83 78 70 42 31
CORN SEP 439.00 439.13 439.11 442.65 456.04 40.93 40.29 43.81 87 70 36 24
OATS MAY 352.00 354.81 358.75 365.03 363.47 40.86 43.13 46.67 48 34 19 15
OATS JUL 356.50 355.00 359.11 364.83 365.34 43.05 44.27 46.98 57 37 21 15
BEANS MAY1011.501022.501015.531013.191033.63 45.53 45.78 46.56 71 77 68 52
BEANS JUL1026.251037.191029.611027.031048.02 46.03 46.08 46.72 72 77 71 53
BEANS AUG1024.501035.381026.971024.071044.88 46.61 46.46 46.83 71 78 71 51
S MEAL MAY 288.00 290.05 292.72 297.16 301.99 27.68 33.52 40.80 23 27 12 15
S MEAL JUL 295.40 297.13 300.04 304.50 309.24 26.17 32.47 40.57 19 20 10 14
B OIL MAY 47.06 46.97 44.93 43.48 44.74 67.47 63.76 57.41 90 93 92 73
B OIL JUL 47.58 47.44 45.43 43.96 45.12 68.07 64.38 57.96 90 93 92 74
CATTLE APR 208.05 208.84 208.12 206.22 200.47 58.37 60.55 59.70 68 72 87 86
CATTLE JUN 204.70 205.29 204.37 202.43 196.39 58.87 60.89 60.45 74 74 87 86
FEEDER APR 285.40 287.25 286.61 284.89 276.36 53.55 58.10 60.01 71 79 84 84
FEEDER MAY 283.13 285.67 285.39 284.77 275.47 48.00 53.86 57.97 70 74 76 78
HOGS APR 87.38 87.48 87.06 86.77 88.06 53.59 51.14 49.68 56 64 78 79
HOGS MAY 88.58 88.89 88.89 89.29 91.37 44.29 44.77 46.12 59 54 48 53
COTTON MAY 64.80 66.92 66.43 66.44 66.73 37.85 41.04 42.78 54 78 73 76
COTTON JUL 65.71 67.90 67.67 67.72 67.88 35.04 38.99 41.71 49 74 73 77
RICE MAY 13.08 13.29 13.32 13.45 13.66 34.51 37.46 39.69 20 45 32 36
RICE JUL 13.30 13.54 13.58 13.71 13.89 33.18 36.70 39.52 17 43 27 31
Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
|
