Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  210.375  207.525  209.550  207.050  208.200  -2.325  208.050s  1:04P Apr 03
LIVE CATTLE  Jun 25 @LE5M  207.400  204.400  206.300  203.700  204.750  -2.700  204.700s  1:04P Apr 03
LIVE CATTLE  Aug 25 @LE5Q  203.925  200.975  202.725  200.250  201.175  -2.750  201.175s  1:04P Apr 03
LIVE CATTLE  Oct 25 @LE5V  202.325  199.525  201.075  198.650  199.675  -2.725  199.600s  1:04P Apr 03
LIVE CATTLE  Dec 25 @LE5Z  202.650  200.350  201.425  199.225  199.925  -2.700  199.950s  1:04P Apr 03
LIVE CATTLE  Feb 26 @LE6G  203.325  201.175  202.050  200.100  200.650  -2.700  200.625s  1:04P Apr 03
LIVE CATTLE  Apr 26 @LE6J  203.625  201.425  202.250  200.550  201.075  -2.550  201.075s  1:02P Apr 03
LIVE CATTLE  Jun 26 @LE6M  196.875  195.250  195.275  194.050  194.425  -2.575  194.300s  1:02P Apr 03
LIVE CATTLE  Aug 26 @LE6Q  194.350  192.625  192.625  192.000  192.000  -2.350  192.000s  1:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  208.200
Change:  - 2.325
Bid:  207.800
Ask:  208.050
Today's High:  209.550
Today's Low:  207.050
Volume:  11,444
Open:  207.525
Settle:  208.050s
Prev:  210.375
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN