Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  662.00  630.00  630.00  603.50  604.50  -56.00  606.00s  3:04P Apr 03
LUMBER  Jul 25 @LBR5N  681.50  655.00  655.00  629.00  629.00  -51.50  630.00s  3:02P Apr 03
LUMBER  Sep 25 @LBR5U  696.00  671.50  673.00  650.50  651.00  -42.50  653.50s  3:04P Apr 03
LUMBER  Nov 25 @LBR5X  706.00        714.00  -42.50  663.50s  3:02P Apr 03
LUMBER  Jan 26 @LBR6F  723.00          -42.50  680.50s  3:02P Apr 03
LUMBER  Mar 26 @LBR6H  740.00          -42.50  697.50s  3:02P Apr 03
LUMBER  May 26 @LBR6K  757.00          -42.50  714.50s  3:02P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  604.50
Change:  -56.00
Bid:  602.50
Ask:  615.00
Today's High:  630.00
Today's Low:  603.50
Volume:  1,543
Open:  630.00
Settle:  606.00s
Prev:  662.00
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN