LEARNARD SEED SERVICE

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1011'4	1011'0	1012'6	1008'2	1010'4	-1'0	1011'4	11:25P Apr 03
SOYBEANS Jul 25	@S5N	1026'2	1026'2	1028'2	1024'6	1026'4	0'2	1026'2	11:25P Apr 03
SOYBEANS Aug 25	@S5Q	1024'4	1024'2	1026'0	1023'0	1024'4	0'0	1024'4	11:25P Apr 03
SOYBEANS Sep 25	@S5U	1011'6	1011'2	1012'4	1009'2	1011'0	-0'6	1011'6	11:18P Apr 03
SOYBEANS Nov 25	@S5X	1017'0	1016'6	1017'6	1014'6	1016'6	-0'2	1017'0	11:25P Apr 03
SOYBEANS Jan 26	@S6F	1029'6	1030'0	1030'4	1027'6	1029'2	-0'4	1029'6	11:17P Apr 03
SOYBEANS Mar 26	@S6H	1034'4	1034'4	1035'2	1032'2	1033'2	-1'2	1034'4	10:53P Apr 03
SOYBEANS May 26	@S6K	1041'2	1041'2	1041'6	1039'2	1039'4	-1'6	1041'2	9:31P Apr 03
SOYBEANS Jul 26	@S6N	1049'2	1049'2	1049'6	1047'2	1047'2	-2'0	1049'2	9:27P Apr 03
SOYBEANS Aug 26	@S6Q	1045'4				1051'0	0'0	1045'4	1:15P Apr 03
SOYBEANS Sep 26	@S6U	1028'4				1032'2	0'0	1028'4	1:15P Apr 03
SOYBEANS Nov 26	@S6X	1025'6	1023'6	1023'6	1023'6	1023'6	-2'0	1025'6	9:30P Apr 03
SOYBEANS Jan 27	@S7F	1036'4				1055'0	0'0	1036'4	1:15P Apr 03
SOYBEANS Mar 27	@S7H	1037'6					0'0	1037'6	1:15P Apr 03
SOYBEANS May 27	@S7K	1042'6				1048'2	0'0	1042'6	1:15P Apr 03
SOYBEANS Jul 27	@S7N	1050'2				1057'0	0'0	1050'2	1:15P Apr 03
SOYBEANS Aug 27	@S7Q	1049'0					0'0	1049'0	1:15P Apr 03
SOYBEANS Sep 27	@S7U	1034'4					0'0	1034'4	1:15P Apr 03
SOYBEANS Nov 27	@S7X	1033'6				1044'2	0'0	1033'6	1:15P Apr 03
SOYBEANS Jul 28	@S8N	1053'4					0'0	1053'4	1:15P Apr 03
SOYBEANS Nov 28	@S8X	1030'0				1025'0	0'0	1030'0	1:15P Apr 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 28, 2025 12:30PM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.