Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'30.4  104'00.0  104'05.3  103'31.9  104'04.8  0'06.4  103'30.4  11:25P Apr 03
2 YR US TREA... Sep 25 @TU5U  104'05.4  104'09.9  104'11.8  104'08.1  104'08.1  0'02.8  104'05.4  6:08P Apr 03
2 YR US TREA... Dec 25 @TU5Z  104'10.9            104'10.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  104'04.8
Change:  0'06.4
Bid:  104'04.8
Ask:  104'04.9
Today's High:  104'05.3
Today's Low:  103'31.9
Volume:  1,627,997
Open:  104'00.0
Settle:  103'30.4
Prev:  103'30.4
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN