Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'04.0  109'06.8  109'18.5  109'06.3  109'17.5  0'13.5  109'04.0  11:41P Apr 03
5 YR US TREA... Sep 25 @FV5U  109'06.3        109'06.3    109'06.3   
5 YR US TREA... Dec 25 @FV5Z  109'07.8            109'07.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'17.5
Change:  0'13.5
Bid:  109'17.5
Ask:  109'17.8
Today's High:  109'18.5
Today's Low:  109'06.3
Volume:  3,196,274
Open:  109'06.8
Settle:  109'04.0
Prev:  109'04.0
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
11:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN