Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  352'0  351'6  352'6  350'4  352'0  0'0  352'0  10:20P Apr 03
OATS  Jul 25 @O5N  356'4        356'0  -0'4  356'4  1:15P Apr 03
OATS  Sep 25 @O5U  353'2        349'2  0'0  353'2  1:15P Apr 03
OATS  Dec 25 @O5Z  347'0        358'0  0'0  347'0  1:15P Apr 03
OATS  Mar 26 @O6H  350'4        355'0  0'0  350'4  1:15P Apr 03
OATS  May 26 @O6K  356'4          0'0  356'4  1:15P Apr 03
OATS  Jul 26 @O6N  332'6        354'0  0'0  332'6  1:15P Apr 03
OATS  Sep 26 @O6U  348'4          0'0  348'4  1:15P Apr 03
OATS  Dec 26 @O6Z  351'0        345'0  0'0  351'0  1:15P Apr 03
OATS  Mar 27 @O7H  354'4          0'0  354'4  1:15P Apr 03
OATS  Jul 27 @O7N  351'0          0'0  351'0  1:15P Apr 03
OATS  Sep 27 @O7U  345'2        345'0  0'0  345'2  1:15P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'0
Bid:  351'6
Ask:  352'6
Today's High:  352'6
Today's Low:  350'4
Volume:  529
Open:  351'6
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN